| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:55:41 AM | 9.54 | 0 |
| 2024-11-11 | 8:57:29 PM | 9.63 | 0 |
| 2024-11-11 | 7:42:00 PM | 9.68 | 0 |
| 2024-11-11 | 5:58:32 PM | 9.78 | 0 |
| 2024-11-11 | 3:08:52 PM | 9.69 | 0 |
| 2024-11-11 | 8:55:33 AM | 9.60 | 0 |
| 2024-11-08 | 8:14:55 PM | 9.73 | 0 |
| 2024-11-08 | 6:51:33 PM | 9.76 | 0 |
| 2024-11-08 | 3:57:30 PM | 9.51 | 0 |
| 2024-11-08 | 3:51:40 PM | 9.52 | 0 |
| 2024-11-08 | 9:06:18 AM | 9.52 | 0 |
| 2024-11-07 | 9:57:37 PM | 9.53 | 0 |
| 2024-11-07 | 8:23:07 PM | 9.44 | 0 |