| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:18:10 | 5.72 | 0 |
| 14/11/2024 | 13:13:55 | 5.72 | 0 |
| 14/11/2024 | 12:15:03 | 5.70 | 0 |
| 14/11/2024 | 11:13:42 | 5.67 | 0 |
| 14/11/2024 | 09:27:20 | 5.58 | 0 |
| 13/11/2024 | 18:16:01 | 5.60 | 0 |
| 13/11/2024 | 17:15:35 | 5.61 | 0 |
| 13/11/2024 | 16:20:01 | 5.64 | 0 |
| 13/11/2024 | 15:09:34 | 5.71 | 0 |
| 13/11/2024 | 14:18:21 | 5.70 | 0 |
| 13/11/2024 | 13:14:11 | 5.75 | 0 |
| 13/11/2024 | 12:20:40 | 5.76 | 0 |
| 13/11/2024 | 11:14:53 | 5.79 | 0 |