| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:01:01 PM | 6.510 | 0 |
| 2024-10-09 | 12:06:23 PM | 6.510 | 0 |
| 2024-10-09 | 11:13:20 AM | 6.500 | 0 |
| 2024-10-09 | 10:20:17 AM | 6.490 | 0 |
| 2024-10-09 | 9:28:28 AM | 6.510 | 0 |
| 2024-10-09 | 9:25:38 AM | 6.510 | 0 |
| 2024-10-08 | 7:30:29 PM | 6.530 | 0 |
| 2024-10-08 | 7:16:05 PM | 6.530 | 0 |
| 2024-10-08 | 6:26:39 PM | 6.530 | 0 |
| 2024-10-08 | 5:35:33 PM | 6.550 | 0 |
| 2024-10-08 | 4:35:14 PM | 6.540 | 0 |
| 2024-10-08 | 4:00:04 PM | 6.520 | 0 |
| 2024-10-08 | 3:00:51 PM | 6.480 | 0 |