| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:54:00 PM | 3.940 | 0 |
| 2024-10-09 | 3:50:33 PM | 3.940 | 0 |
| 2024-10-09 | 3:29:32 PM | 3.870 | 0 |
| 2024-10-09 | 2:31:25 PM | 3.870 | 0 |
| 2024-10-09 | 1:45:56 PM | 3.870 | 0 |
| 2024-10-09 | 12:56:01 PM | 3.880 | 0 |
| 2024-10-09 | 11:56:58 AM | 3.880 | 0 |
| 2024-10-09 | 11:06:30 AM | 3.860 | 0 |
| 2024-10-09 | 10:17:54 AM | 3.860 | 0 |
| 2024-10-09 | 9:27:45 AM | 3.840 | 0 |
| 2024-10-09 | 9:21:36 AM | 3.840 | 0 |
| 2024-10-08 | 7:40:01 PM | 3.880 | 0 |
| 2024-10-08 | 7:22:32 PM | 3.900 | 0 |