| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:15:59 AM | 4.570 | 0 |
| 11/15/2024 | 10:55:18 AM | 4.570 | 0 |
| 11/15/2024 | 10:22:08 AM | 4.570 | 0 |
| 11/15/2024 | 9:37:00 AM | 4.540 | 0 |
| 11/15/2024 | 9:27:02 AM | 4.550 | 0 |
| 11/14/2024 | 7:32:28 PM | 4.660 | 0 |
| 11/14/2024 | 7:17:22 PM | 4.670 | 0 |
| 11/14/2024 | 6:29:35 PM | 4.730 | 0 |
| 11/14/2024 | 5:44:10 PM | 4.780 | 0 |
| 11/14/2024 | 4:43:42 PM | 4.770 | 0 |
| 11/14/2024 | 3:46:06 PM | 4.760 | 0 |
| 11/14/2024 | 3:37:06 PM | 4.760 | 0 |
| 11/14/2024 | 2:57:26 PM | 4.660 | 0 |