| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:56:17 AM | 5.580 | 0 |
| 2024-09-24 | 9:46:58 AM | 5.610 | 0 |
| 2024-09-23 | 9:40:20 PM | 5.440 | 0 |
| 2024-09-23 | 8:29:17 PM | 5.440 | 0 |
| 2024-09-23 | 7:14:18 PM | 5.440 | 0 |
| 2024-09-23 | 6:07:00 PM | 5.430 | 0 |
| 2024-09-23 | 4:55:34 PM | 5.470 | 0 |
| 2024-09-23 | 3:44:05 PM | 5.460 | 0 |
| 2024-09-23 | 2:49:00 PM | 5.460 | 0 |
| 2024-09-23 | 2:27:45 PM | 5.440 | 0 |
| 2024-09-23 | 1:12:34 PM | 5.490 | 0 |
| 2024-09-23 | 12:09:51 PM | 5.460 | 0 |
| 2024-09-23 | 11:06:24 AM | 5.430 | 0 |