| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:11 PM | 5.990 | 0 |
| 2024-10-18 | 9:04:20 PM | 6.000 | 0 |
| 2024-10-18 | 7:52:22 PM | 6.030 | 0 |
| 2024-10-18 | 6:52:09 PM | 6.020 | 0 |
| 2024-10-18 | 5:51:36 PM | 6.020 | 0 |
| 2024-10-18 | 4:48:50 PM | 6.000 | 0 |
| 2024-10-18 | 3:38:54 PM | 5.980 | 0 |
| 2024-10-18 | 2:28:03 PM | 5.970 | 0 |
| 2024-10-18 | 1:14:21 PM | 5.950 | 0 |
| 2024-10-18 | 11:59:04 AM | 5.960 | 0 |
| 2024-10-18 | 10:54:53 AM | 5.960 | 0 |
| 2024-10-18 | 9:47:14 AM | 5.980 | 0 |
| 2024-10-18 | 9:45:14 AM | 5.980 | 0 |