| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:11:19 AM | 24.470 | 0 |
| 2024-11-15 | 9:58:52 AM | 24.430 | 0 |
| 2024-11-15 | 9:49:11 AM | 24.540 | 0 |
| 2024-11-15 | 8:48:19 AM | 24.690 | 0 |
| 2024-11-14 | 9:50:24 PM | 24.730 | 0 |
| 2024-11-14 | 9:15:11 PM | 24.690 | 0 |
| 2024-11-14 | 8:10:13 PM | 24.680 | 0 |
| 2024-11-14 | 7:03:16 PM | 24.700 | 0 |
| 2024-11-14 | 6:02:41 PM | 24.640 | 0 |
| 2024-11-14 | 4:46:25 PM | 24.620 | 0 |
| 2024-11-14 | 3:40:50 PM | 24.610 | 0 |
| 2024-11-14 | 3:34:40 PM | 24.660 | 0 |
| 2024-11-14 | 3:05:28 PM | 24.620 | 0 |