| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:49:12 PM | 1.770 | 0 |
| 2024-10-10 | 4:25:54 PM | 1.790 | 0 |
| 2024-10-10 | 3:41:37 PM | 1.710 | 0 |
| 2024-10-10 | 2:32:40 PM | 1.600 | 0 |
| 2024-10-10 | 1:21:34 PM | 1.420 | 0 |
| 2024-10-10 | 11:02:35 AM | 1.770 | 0 |
| 2024-10-10 | 10:24:28 AM | 1.760 | 0 |
| 2024-10-10 | 9:57:02 AM | 1.750 | 0 |
| 2024-10-10 | 9:40:15 AM | 1.750 | 0 |
| 2024-10-10 | 8:56:38 AM | 1.750 | 0 |
| 2024-10-09 | 9:43:28 PM | 1.780 | 0 |
| 2024-10-09 | 8:26:23 PM | 1.790 | 0 |
| 2024-10-09 | 7:11:38 PM | 1.830 | 0 |