| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:03:37 AM | 2.890 | 0 |
| 7/10/2024 | 9:54:07 AM | 2.890 | 0 |
| 7/10/2024 | 9:45:01 AM | 2.890 | 0 |
| 7/10/2024 | 8:49:41 AM | 2.890 | 0 |
| 7/10/2024 | 8:16:24 AM | 2.890 | 0 |
| 7/9/2024 | 9:38:32 PM | 2.920 | 0 |
| 7/9/2024 | 9:14:18 PM | 2.930 | 0 |
| 7/9/2024 | 8:10:20 PM | 2.920 | 0 |
| 7/9/2024 | 7:09:08 PM | 2.920 | 0 |
| 7/9/2024 | 5:52:48 PM | 2.950 | 0 |
| 7/9/2024 | 5:23:31 PM | 2.960 | 0 |
| 7/9/2024 | 4:37:41 PM | 2.930 | 0 |
| 7/9/2024 | 3:32:25 PM | 2.930 | 0 |