| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:58:58 PM | 0.610 | 0 |
| 2024-11-04 | 11:51:31 AM | 0.610 | 0 |
| 2024-11-04 | 10:49:30 AM | 0.610 | 0 |
| 2024-11-04 | 9:48:09 AM | 0.590 | 0 |
| 2024-11-04 | 9:30:34 AM | 0.600 | 0 |
| 2024-11-04 | 9:29:20 AM | 0.600 | 0 |
| 2024-11-04 | 8:54:09 AM | 0.640 | 0 |
| 2024-11-01 | 9:50:08 PM | 0.650 | 0 |
| 2024-11-01 | 9:18:12 PM | 0.650 | 0 |
| 2024-11-01 | 8:08:57 PM | 0.660 | 0 |
| 2024-11-01 | 6:57:41 PM | 0.650 | 0 |
| 2024-11-01 | 5:50:00 PM | 0.640 | 0 |
| 2024-11-01 | 3:41:35 PM | 0.670 | 0 |