| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:17 PM | 186.000 | 0 |
| 2024-10-04 | 8:20:16 PM | 186.050 | 0 |
| 2024-10-04 | 7:20:19 PM | 186.060 | 0 |
| 2024-10-04 | 6:20:38 PM | 186.060 | 0 |
| 2024-10-04 | 5:20:36 PM | 185.960 | 0 |
| 2024-10-04 | 4:20:39 PM | 186.090 | 0 |
| 2024-10-04 | 3:20:45 PM | 186.170 | 0 |
| 2024-10-04 | 2:20:23 PM | 186.110 | 0 |
| 2024-10-04 | 1:20:31 PM | 186.110 | 0 |
| 2024-10-04 | 12:20:28 PM | 186.190 | 0 |
| 2024-10-04 | 11:20:27 AM | 186.170 | 0 |
| 2024-10-04 | 10:20:21 AM | 186.220 | 0 |
| 2024-10-04 | 9:20:20 AM | 186.250 | 0 |