| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 17:20:27 | 15.690 | 0 |
| 28/08/2024 | 16:20:47 | 15.690 | 0 |
| 28/08/2024 | 15:20:42 | 15.700 | 0 |
| 28/08/2024 | 14:20:20 | 15.690 | 0 |
| 28/08/2024 | 13:20:31 | 15.690 | 0 |
| 28/08/2024 | 12:20:28 | 15.690 | 0 |
| 28/08/2024 | 11:20:27 | 15.690 | 0 |
| 28/08/2024 | 10:20:20 | 15.690 | 0 |
| 28/08/2024 | 09:20:21 | 15.690 | 0 |
| 28/08/2024 | 08:20:12 | 15.690 | 0 |
| 27/08/2024 | 21:40:18 | 15.690 | 0 |
| 27/08/2024 | 20:20:21 | 15.690 | 0 |
| 27/08/2024 | 19:20:19 | 15.690 | 0 |