| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:14 AM | 38.490 | 0 |
| 2024-07-26 | 9:40:15 PM | 38.440 | 0 |
| 2024-07-26 | 8:20:11 PM | 38.440 | 0 |
| 2024-07-26 | 7:20:13 PM | 38.460 | 0 |
| 2024-07-26 | 6:20:36 PM | 38.450 | 0 |
| 2024-07-26 | 5:20:27 PM | 38.440 | 0 |
| 2024-07-26 | 4:20:42 PM | 38.420 | 0 |
| 2024-07-26 | 3:20:47 PM | 38.400 | 0 |
| 2024-07-26 | 2:20:27 PM | 38.420 | 0 |
| 2024-07-26 | 1:20:20 PM | 38.380 | 0 |
| 2024-07-26 | 12:20:27 PM | 38.370 | 0 |
| 2024-07-26 | 11:20:25 AM | 38.350 | 0 |
| 2024-07-26 | 10:20:11 AM | 38.370 | 0 |