| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 9:30:15 PM | 31.810 | 0 |
| 2024-12-18 | 8:30:11 PM | 31.810 | 0 |
| 2024-12-18 | 7:30:09 PM | 31.810 | 0 |
| 2024-12-18 | 6:30:12 PM | 31.810 | 0 |
| 2024-12-18 | 4:30:20 PM | 31.960 | 0 |
| 2024-12-18 | 3:30:05 PM | 31.960 | 0 |
| 2024-12-18 | 2:30:17 PM | 31.960 | 0 |
| 2024-12-18 | 1:30:11 PM | 31.960 | 0 |
| 2024-12-18 | 12:30:19 PM | 31.960 | 0 |
| 2024-12-18 | 11:30:05 AM | 31.960 | 0 |
| 2024-12-18 | 10:30:08 AM | 31.960 | 0 |
| 2024-12-18 | 9:30:08 AM | 31.960 | 0 |
| 2024-12-18 | 8:30:04 AM | 31.810 | 0 |