| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 08:20:14 | 109,740 | 0 |
| 30.07.2024 | 21:40:19 | 107,900 | 0 |
| 30.07.2024 | 20:20:19 | 108,120 | 0 |
| 30.07.2024 | 19:20:21 | 108,500 | 0 |
| 30.07.2024 | 18:20:42 | 108,930 | 0 |
| 30.07.2024 | 17:20:30 | 108,470 | 0 |
| 30.07.2024 | 16:20:47 | 108,690 | 0 |
| 30.07.2024 | 15:20:51 | 108,740 | 0 |
| 30.07.2024 | 14:20:31 | 107,370 | 0 |
| 30.07.2024 | 13:20:23 | 107,520 | 0 |
| 30.07.2024 | 12:20:28 | 107,890 | 0 |
| 30.07.2024 | 11:20:24 | 108,840 | 0 |
| 30.07.2024 | 10:20:17 | 108,880 | 0 |