| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:20:12 | 98.760 | 0 |
| 04/09/2024 | 09:20:13 | 98.760 | 0 |
| 04/09/2024 | 08:20:13 | 98.760 | 0 |
| 03/09/2024 | 21:40:10 | 98.760 | 0 |
| 03/09/2024 | 20:20:12 | 98.760 | 0 |
| 03/09/2024 | 19:20:13 | 98.760 | 0 |
| 03/09/2024 | 18:20:42 | 98.760 | 0 |
| 03/09/2024 | 17:20:28 | 98.760 | 0 |
| 03/09/2024 | 16:20:40 | 98.760 | 0 |
| 03/09/2024 | 15:20:35 | 98.760 | 0 |
| 03/09/2024 | 14:20:30 | 98.760 | 0 |
| 03/09/2024 | 13:20:29 | 98.760 | 0 |
| 03/09/2024 | 12:20:29 | 98.760 | 0 |