| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:20:14 | 98.780 | 0 |
| 05/09/2024 | 21:40:11 | 98.780 | 0 |
| 05/09/2024 | 20:20:12 | 98.780 | 0 |
| 05/09/2024 | 19:20:12 | 98.770 | 0 |
| 05/09/2024 | 18:20:35 | 98.770 | 0 |
| 05/09/2024 | 17:20:44 | 98.770 | 0 |
| 05/09/2024 | 16:20:31 | 98.760 | 0 |
| 05/09/2024 | 15:20:48 | 98.760 | 0 |
| 05/09/2024 | 14:20:31 | 98.760 | 0 |
| 05/09/2024 | 13:20:33 | 98.760 | 0 |
| 05/09/2024 | 12:20:26 | 98.770 | 0 |
| 05/09/2024 | 11:20:30 | 98.770 | 0 |
| 05/09/2024 | 10:20:13 | 98.770 | 0 |