| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 14:35:21 | 1.450 | 0 |
| 31/07/2024 | 14:20:40 | 1.460 | 0 |
| 31/07/2024 | 14:00:58 | 1.390 | 0 |
| 31/07/2024 | 13:50:36 | 1.370 | 0 |
| 31/07/2024 | 13:35:18 | 1.380 | 0 |
| 31/07/2024 | 13:20:54 | 1.380 | 0 |
| 31/07/2024 | 12:50:27 | 1.450 | 0 |
| 31/07/2024 | 12:35:21 | 1.440 | 0 |
| 31/07/2024 | 12:20:19 | 1.440 | 0 |