| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:26:44 PM | 1.970 | 0 |
| 2024-08-12 | 4:32:37 PM | 1.970 | 0 |
| 2024-08-12 | 3:54:34 PM | 1.970 | 0 |
| 2024-08-12 | 3:18:00 PM | 1.980 | 0 |
| 2024-08-12 | 2:27:28 PM | 2.000 | 0 |
| 2024-08-12 | 1:31:05 PM | 1.970 | 0 |
| 2024-08-12 | 12:33:22 PM | 1.950 | 0 |
| 2024-08-12 | 11:43:54 AM | 1.940 | 0 |
| 2024-08-12 | 10:55:33 AM | 1.940 | 0 |
| 2024-08-12 | 9:59:54 AM | 1.960 | 0 |