| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 16:31:47 | 2.670 | 0 |
| 11/11/2024 | 15:58:43 | 2.680 | 0 |
| 11/11/2024 | 15:55:10 | 2.690 | 0 |
| 11/11/2024 | 15:00:32 | 2.680 | 0 |
| 11/11/2024 | 13:59:17 | 2.690 | 0 |
| 11/11/2024 | 13:12:23 | 2.700 | 0 |
| 11/11/2024 | 12:17:23 | 2.690 | 0 |
| 11/11/2024 | 11:30:41 | 2.700 | 0 |
| 11/11/2024 | 10:36:35 | 2.700 | 0 |
| 11/11/2024 | 09:46:29 | 2.710 | 0 |
| 11/11/2024 | 09:25:08 | 2.700 | 0 |