| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:21:31 PM | 0.250 | 0 |
| 8/16/2024 | 1:29:58 PM | 0.260 | 0 |
| 8/16/2024 | 12:31:15 PM | 0.260 | 0 |
| 8/16/2024 | 11:44:49 AM | 0.280 | 0 |
| 8/16/2024 | 10:49:07 AM | 0.280 | 0 |
| 8/16/2024 | 9:58:40 AM | 0.280 | 0 |
| 8/16/2024 | 9:56:49 AM | 0.280 | 0 |
| 8/16/2024 | 9:53:04 AM | 0.280 | 0 |
| 8/16/2024 | 9:50:42 AM | 0.280 | 0 |
| 8/16/2024 | 9:50:24 AM | 0.280 | 0 |
| 8/16/2024 | 9:46:17 AM | 0.280 | 0 |
| 8/16/2024 | 9:44:44 AM | 0.280 | 0 |
| 8/16/2024 | 9:41:00 AM | 0.280 | 0 |