| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:06:52 PM | 0.460 | 0 |
| 2024-07-29 | 6:20:26 PM | 0.470 | 0 |
| 2024-07-29 | 4:40:45 PM | 0.490 | 0 |
| 2024-07-29 | 3:46:18 PM | 0.500 | 0 |
| 2024-07-29 | 3:23:11 PM | 0.470 | 0 |
| 2024-07-29 | 2:32:34 PM | 0.490 | 0 |
| 2024-07-29 | 1:39:44 PM | 0.500 | 0 |
| 2024-07-29 | 12:39:25 PM | 0.500 | 0 |
| 2024-07-29 | 11:44:40 AM | 0.510 | 0 |
| 2024-07-29 | 10:52:08 AM | 0.510 | 0 |
| 2024-07-29 | 9:56:07 AM | 0.500 | 0 |