| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/10/2024 | 17:34:24 | 12.420 | 0 |
| 01/10/2024 | 17:04:36 | 12.380 | 0 |
| 01/10/2024 | 16:34:52 | 12.360 | 0 |
| 01/10/2024 | 16:04:35 | 12.470 | 0 |
| 01/10/2024 | 15:34:38 | 12.490 | 0 |
| 01/10/2024 | 15:04:20 | 12.490 | 0 |
| 01/10/2024 | 14:34:36 | 12.460 | 0 |
| 01/10/2024 | 14:04:35 | 12.530 | 0 |
| 01/10/2024 | 13:34:39 | 12.500 | 0 |
| 01/10/2024 | 13:08:30 | 12.550 | 0 |
| 01/10/2024 | 12:34:53 | 12.550 | 0 |
| 01/10/2024 | 12:04:20 | 12.560 | 0 |
| 01/10/2024 | 11:34:56 | 12.630 | 0 |