| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 17:42:36 | 8.140 | 0 |
| 12/11/2024 | 15:42:35 | 8.180 | 0 |
| 12/11/2024 | 13:42:36 | 8.210 | 0 |
| 12/11/2024 | 11:42:22 | 8.150 | 0 |
| 12/11/2024 | 09:42:09 | 8.160 | 0 |
| 12/11/2024 | 08:00:43 | 8.160 | 0 |
| 11/11/2024 | 21:41:18 | 8.210 | 0 |
| 11/11/2024 | 19:41:42 | 8.200 | 0 |
| 11/11/2024 | 17:41:04 | 8.320 | 0 |
| 11/11/2024 | 15:40:23 | 8.290 | 0 |
| 11/11/2024 | 13:40:05 | 8.120 | 0 |
| 11/11/2024 | 11:41:55 | 8.110 | 0 |
| 11/11/2024 | 09:40:07 | 7.960 | 0 |