| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:58 PM | 4.3800 | 0 |
| 2024-10-11 | 7:41:09 PM | 4.3500 | 0 |
| 2024-10-11 | 5:40:28 PM | 4.2200 | 0 |
| 2024-10-11 | 3:40:55 PM | 4.2200 | 0 |
| 2024-10-11 | 1:41:22 PM | 4.3200 | 0 |
| 2024-10-11 | 11:41:25 AM | 4.2700 | 0 |
| 2024-10-11 | 9:40:20 AM | 4.2600 | 0 |
| 2024-10-11 | 8:01:22 AM | 4.2500 | 0 |
| 2024-10-10 | 9:40:34 PM | 4.2500 | 0 |
| 2024-10-10 | 7:40:10 PM | 4.2400 | 0 |
| 2024-10-10 | 5:40:36 PM | 4.3000 | 0 |
| 2024-10-10 | 3:40:55 PM | 4.1700 | 0 |
| 2024-10-10 | 1:40:38 PM | 4.2400 | 0 |