| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:56 AM | 8.740 | 0 |
| 2024-11-14 | 9:40:46 AM | 8.640 | 0 |
| 2024-11-14 | 8:00:59 AM | 8.540 | 0 |
| 2024-11-13 | 9:41:17 PM | 8.730 | 0 |
| 2024-11-13 | 7:41:42 PM | 8.730 | 0 |
| 2024-11-13 | 5:42:15 PM | 8.740 | 0 |
| 2024-11-13 | 3:42:28 PM | 8.530 | 0 |
| 2024-11-13 | 1:42:11 PM | 8.620 | 0 |
| 2024-11-13 | 11:42:25 AM | 8.620 | 0 |
| 2024-11-13 | 9:42:23 AM | 8.590 | 0 |
| 2024-11-13 | 8:02:41 AM | 8.530 | 0 |
| 2024-11-12 | 9:40:28 PM | 8.600 | 0 |
| 2024-11-12 | 7:41:09 PM | 8.580 | 0 |