| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:41:47 PM | 7.470 | 0 |
| 2024-11-12 | 3:41:19 PM | 7.540 | 0 |
| 2024-11-12 | 1:40:05 PM | 7.550 | 0 |
| 2024-11-12 | 11:42:15 AM | 7.490 | 0 |
| 2024-11-12 | 9:42:29 AM | 7.500 | 0 |
| 2024-11-12 | 8:01:27 AM | 7.500 | 0 |
| 2024-11-11 | 9:41:43 PM | 7.560 | 0 |
| 2024-11-11 | 7:42:16 PM | 7.540 | 0 |
| 2024-11-11 | 5:41:24 PM | 7.660 | 0 |
| 2024-11-11 | 3:41:18 PM | 7.620 | 0 |
| 2024-11-11 | 1:40:15 PM | 7.460 | 0 |
| 2024-11-11 | 11:40:06 AM | 7.430 | 0 |
| 2024-11-11 | 9:40:16 AM | 7.320 | 0 |