| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:23 PM | 8.760 | 0 |
| 2024-10-08 | 3:45:43 PM | 8.720 | 0 |
| 2024-10-08 | 1:46:09 PM | 8.660 | 0 |
| 2024-10-08 | 11:45:34 AM | 8.660 | 0 |
| 2024-10-08 | 9:46:45 AM | 8.650 | 0 |
| 2024-10-08 | 9:00:47 AM | 8.310 | 0 |
| 2024-10-07 | 9:45:35 PM | 8.650 | 0 |
| 2024-10-07 | 7:45:59 PM | 8.700 | 0 |
| 2024-10-07 | 5:45:25 PM | 8.700 | 0 |
| 2024-10-07 | 3:46:23 PM | 8.840 | 0 |