| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:40 PM | 2.3000 | 0 |
| 2024-11-15 | 7:45:20 PM | 2.3000 | 0 |
| 2024-11-15 | 5:45:55 PM | 2.3200 | 0 |
| 2024-11-15 | 3:46:00 PM | 2.3400 | 0 |
| 2024-11-15 | 1:45:40 PM | 2.3400 | 0 |
| 2024-11-15 | 11:45:59 AM | 2.3500 | 0 |
| 2024-11-15 | 9:45:20 AM | 2.3300 | 0 |
| 2024-11-15 | 9:02:09 AM | 2.2800 | 0 |
| 2024-11-14 | 9:46:03 PM | 2.3400 | 0 |
| 2024-11-14 | 7:46:04 PM | 2.3500 | 0 |
| 2024-11-14 | 5:47:09 PM | 2.3500 | 0 |
| 2024-11-14 | 3:47:01 PM | 2.3500 | 0 |
| 2024-11-14 | 1:47:10 PM | 2.3600 | 0 |