| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:08:56 PM | 5.18 | 0 |
| 2024-08-01 | 1:07:48 PM | 5.20 | 0 |
| 2024-08-01 | 12:08:37 PM | 5.18 | 0 |
| 2024-08-01 | 11:07:43 AM | 5.14 | 0 |
| 2024-08-01 | 8:27:23 AM | 5.18 | 0 |
| 2024-07-31 | 6:11:30 PM | 5.15 | 0 |
| 2024-07-31 | 5:07:32 PM | 5.18 | 0 |
| 2024-07-31 | 4:08:25 PM | 5.15 | 0 |
| 2024-07-31 | 3:07:46 PM | 5.11 | 0 |
| 2024-07-31 | 2:08:10 PM | 5.08 | 0 |
| 2024-07-31 | 1:07:26 PM | 5.05 | 0 |
| 2024-07-31 | 12:08:05 PM | 5.02 | 0 |
| 2024-07-31 | 11:07:19 AM | 4.99 | 0 |