| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:23:23 PM | 6.96 | 0 |
| 2024-10-15 | 3:22:24 PM | 6.96 | 0 |
| 2024-10-15 | 10:05:33 AM | 6.92 | 0 |
| 2024-10-14 | 8:29:37 PM | 6.78 | 0 |
| 2024-10-14 | 7:13:56 PM | 6.78 | 0 |
| 2024-10-14 | 3:29:09 PM | 6.91 | 0 |
| 2024-10-14 | 3:24:45 PM | 6.91 | 0 |
| 2024-10-14 | 10:20:02 AM | 6.92 | 0 |
| 2024-10-11 | 8:20:16 PM | 6.61 | 0 |
| 2024-10-11 | 7:00:28 PM | 6.61 | 0 |
| 2024-10-11 | 3:28:21 PM | 6.71 | 0 |
| 2024-10-11 | 3:00:38 PM | 6.72 | 0 |
| 2024-10-11 | 9:59:14 AM | 6.74 | 0 |