| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:46:25 PM | 4.79 | 0 |
| 2024-10-11 | 7:26:42 PM | 4.80 | 0 |
| 2024-10-11 | 4:42:07 PM | 4.86 | 0 |
| 2024-10-11 | 4:38:38 PM | 4.86 | 0 |
| 2024-10-11 | 12:24:17 PM | 4.78 | 0 |
| 2024-10-11 | 9:59:14 AM | 4.84 | 0 |
| 2024-10-10 | 9:09:57 PM | 4.59 | 0 |
| 2024-10-10 | 7:48:28 PM | 4.61 | 0 |
| 2024-10-10 | 6:09:13 PM | 4.64 | 0 |
| 2024-10-10 | 5:29:18 PM | 4.69 | 0 |
| 2024-10-10 | 3:03:28 PM | 4.61 | 0 |
| 2024-10-10 | 12:19:34 PM | 4.57 | 0 |
| 2024-10-09 | 9:15:46 PM | 4.60 | 0 |