| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:18:07 PM | 0.950 | - |
| 2024-07-29 | 1:17:45 PM | 0.950 | - |
| 2024-07-29 | 1:17:31 PM | 0.950 | - |
| 2024-07-29 | 1:15:53 PM | 0.950 | - |
| 2024-07-29 | 1:15:42 PM | 0.950 | - |
| 2024-07-29 | 1:15:36 PM | 0.950 | - |
| 2024-07-29 | 1:15:02 PM | 0.950 | - |
| 2024-07-29 | 1:13:58 PM | 0.950 | - |
| 2024-07-29 | 1:12:37 PM | 0.950 | - |
| 2024-07-29 | 1:12:32 PM | 0.960 | - |
| 2024-07-29 | 1:12:26 PM | 0.950 | - |
| 2024-07-29 | 1:12:21 PM | 0.960 | - |
| 2024-07-29 | 1:12:13 PM | 0.950 | - |