| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:49:12 PM | 1.870 | - |
| 2024-07-10 | 4:48:46 PM | 1.870 | - |
| 2024-07-10 | 4:48:41 PM | 1.880 | - |
| 2024-07-10 | 4:47:53 PM | 1.880 | - |
| 2024-07-10 | 4:47:11 PM | 1.870 | - |
| 2024-07-10 | 4:44:11 PM | 1.880 | - |
| 2024-07-10 | 4:41:12 PM | 1.870 | - |
| 2024-07-10 | 4:40:46 PM | 1.880 | - |
| 2024-07-10 | 4:39:58 PM | 1.870 | - |
| 2024-07-10 | 4:38:07 PM | 1.880 | - |
| 2024-07-10 | 4:36:01 PM | 1.870 | - |
| 2024-07-10 | 4:35:36 PM | 1.880 | - |
| 2024-07-10 | 4:34:54 PM | 1.870 | - |