| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:07:57 PM | 2.060 | - |
| 2024-07-31 | 5:06:24 PM | 2.050 | - |
| 2024-07-31 | 5:02:45 PM | 2.060 | - |
| 2024-07-31 | 5:01:40 PM | 2.050 | - |
| 2024-07-31 | 5:00:13 PM | 2.060 | - |
| 2024-07-31 | 4:59:52 PM | 2.050 | - |
| 2024-07-31 | 4:59:12 PM | 2.060 | - |
| 2024-07-31 | 4:58:58 PM | 2.050 | - |
| 2024-07-31 | 4:57:59 PM | 2.060 | - |
| 2024-07-31 | 4:56:33 PM | 2.060 | - |
| 2024-07-31 | 4:55:46 PM | 2.060 | - |
| 2024-07-31 | 4:52:26 PM | 2.060 | - |
| 2024-07-31 | 4:48:23 PM | 2.060 | - |