| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 20:10:47 | 4.920 | - |
| 17.10.2024 | 20:10:42 | 4.930 | - |
| 17.10.2024 | 20:10:37 | 4.920 | - |
| 17.10.2024 | 20:10:29 | 4.930 | - |
| 17.10.2024 | 20:10:23 | 4.920 | - |
| 17.10.2024 | 20:10:02 | 4.920 | - |
| 17.10.2024 | 20:04:54 | 4.930 | - |
| 17.10.2024 | 20:03:51 | 4.940 | - |
| 17.10.2024 | 20:00:52 | 4.940 | - |
| 17.10.2024 | 20:00:38 | 4.950 | - |
| 17.10.2024 | 19:51:32 | 4.940 | - |
| 17.10.2024 | 19:48:05 | 4.950 | - |