| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:44:18 PM | 7.03 | 0 |
| 2024-10-04 | 5:04:20 PM | 6.92 | 0 |
| 2024-10-04 | 10:49:59 AM | 7.05 | 0 |
| 2024-10-03 | 9:42:13 PM | 7.01 | 0 |
| 2024-10-03 | 4:56:42 PM | 7.05 | 0 |
| 2024-10-03 | 10:42:52 AM | 6.83 | 0 |
| 2024-10-02 | 9:16:09 PM | 6.87 | 0 |
| 2024-10-02 | 4:33:07 PM | 6.88 | 0 |
| 2024-10-02 | 10:35:28 AM | 6.90 | 0 |
| 2024-10-01 | 9:23:29 PM | 6.92 | 0 |