| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:20:41 PM | 1.130 | 0 |
| 2024-10-02 | 6:04:45 PM | 1.130 | 0 |
| 2024-10-02 | 4:54:31 PM | 1.130 | 0 |
| 2024-10-02 | 4:52:52 PM | 1.130 | 0 |
| 2024-10-02 | 4:06:41 PM | 1.130 | 0 |
| 2024-10-02 | 3:52:28 PM | 1.120 | 0 |
| 2024-10-02 | 2:40:15 PM | 1.130 | 0 |
| 2024-10-02 | 1:27:57 PM | 1.120 | 0 |
| 2024-10-02 | 12:26:02 PM | 1.120 | 0 |
| 2024-10-02 | 11:09:15 AM | 1.140 | 0 |
| 2024-10-02 | 10:46:56 AM | 1.150 | 0 |
| 2024-10-02 | 10:00:57 AM | 1.150 | 0 |
| 2024-10-02 | 8:55:53 AM | 1.120 | 0 |