| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:03:18 AM | 5.400 | 0 |
| 2024-11-15 | 10:52:16 AM | 5.370 | 0 |
| 2024-11-15 | 9:48:05 AM | 5.360 | 0 |
| 2024-11-15 | 9:38:11 AM | 5.340 | 0 |
| 2024-11-15 | 8:58:11 AM | 5.420 | 0 |
| 2024-11-14 | 9:38:03 PM | 5.390 | 0 |
| 2024-11-14 | 8:29:53 PM | 5.400 | 0 |
| 2024-11-14 | 7:24:26 PM | 5.400 | 0 |
| 2024-11-14 | 6:10:20 PM | 5.430 | 0 |
| 2024-11-14 | 4:57:16 PM | 5.430 | 0 |
| 2024-11-14 | 3:46:19 PM | 5.440 | 0 |
| 2024-11-14 | 3:41:15 PM | 5.450 | 0 |
| 2024-11-14 | 3:06:12 PM | 5.480 | 0 |