| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 16:37:12 | 4.650 | 0 |
| 23/09/2024 | 15:21:23 | 4.660 | 0 |
| 23/09/2024 | 14:56:06 | 4.660 | 0 |
| 23/09/2024 | 14:17:13 | 4.640 | 0 |
| 23/09/2024 | 13:06:47 | 4.680 | 0 |
| 23/09/2024 | 12:02:00 | 4.670 | 0 |
| 23/09/2024 | 11:01:14 | 4.590 | 0 |
| 23/09/2024 | 10:44:15 | 4.570 | 0 |
| 23/09/2024 | 09:58:05 | 4.550 | 0 |
| 23/09/2024 | 09:55:56 | 4.550 | 0 |