| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:21:15 AM | 6.410 | 0 |
| 11/14/2024 | 9:20:52 PM | 6.930 | 0 |
| 11/14/2024 | 8:21:10 PM | 7.020 | 0 |
| 11/14/2024 | 7:21:10 PM | 7.020 | 0 |
| 11/14/2024 | 6:21:13 PM | 7.020 | 0 |
| 11/14/2024 | 5:20:16 PM | 7.440 | 0 |
| 11/14/2024 | 4:21:26 PM | 7.410 | 0 |
| 11/14/2024 | 3:21:26 PM | 7.140 | 0 |
| 11/14/2024 | 2:21:29 PM | 7.200 | 0 |
| 11/14/2024 | 1:21:22 PM | 7.170 | 0 |
| 11/14/2024 | 12:21:30 PM | 6.900 | 0 |
| 11/14/2024 | 11:21:25 AM | 6.860 | 0 |
| 11/14/2024 | 10:21:23 AM | 6.870 | 0 |