| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:50:29 PM | 3.870 | 0 |
| 2024-10-08 | 2:21:01 PM | 3.870 | 0 |
| 2024-10-08 | 1:50:41 PM | 3.880 | 0 |
| 2024-10-08 | 1:21:03 PM | 3.870 | 0 |
| 2024-10-08 | 12:50:27 PM | 3.860 | 0 |
| 2024-10-08 | 12:21:01 PM | 3.870 | 0 |
| 2024-10-08 | 11:50:28 AM | 3.870 | 0 |
| 2024-10-08 | 11:21:04 AM | 3.870 | 0 |
| 2024-10-08 | 10:50:39 AM | 3.850 | 0 |
| 2024-10-08 | 10:20:46 AM | 3.850 | 0 |
| 2024-10-08 | 9:50:37 AM | 3.860 | 0 |
| 2024-10-08 | 9:20:57 AM | 3.850 | 0 |
| 2024-10-08 | 8:50:39 AM | 3.860 | 0 |