| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:13 PM | 2.410 | 0 |
| 2024-07-29 | 5:05:20 PM | 2.440 | 0 |
| 2024-07-29 | 4:50:38 PM | 2.500 | 0 |
| 2024-07-29 | 4:35:37 PM | 2.480 | 0 |
| 2024-07-29 | 4:20:26 PM | 2.460 | 0 |
| 2024-07-29 | 4:05:15 PM | 2.430 | 0 |
| 2024-07-29 | 3:50:40 PM | 2.480 | 0 |
| 2024-07-29 | 3:35:35 PM | 2.500 | 0 |
| 2024-07-29 | 3:20:28 PM | 2.450 | 0 |
| 2024-07-29 | 2:50:37 PM | 2.440 | 0 |
| 2024-07-29 | 2:21:13 PM | 2.460 | 0 |
| 2024-07-29 | 1:50:42 PM | 2.450 | 0 |
| 2024-07-29 | 1:21:20 PM | 2.450 | 0 |