| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 14:50:45 | 3.120 | 0 |
| 12/11/2024 | 14:21:14 | 3.130 | 0 |
| 12/11/2024 | 13:50:42 | 3.130 | 0 |
| 12/11/2024 | 13:21:23 | 3.130 | 0 |
| 12/11/2024 | 12:50:38 | 3.120 | 0 |
| 12/11/2024 | 12:21:19 | 3.140 | 0 |
| 12/11/2024 | 11:50:44 | 3.130 | 0 |
| 12/11/2024 | 11:21:16 | 3.120 | 0 |
| 12/11/2024 | 10:50:42 | 3.130 | 0 |
| 12/11/2024 | 10:21:10 | 3.120 | 0 |
| 12/11/2024 | 09:50:30 | 3.130 | 0 |
| 12/11/2024 | 09:21:08 | 3.120 | 0 |
| 12/11/2024 | 08:50:39 | 3.120 | 0 |