| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:38 PM | 6.320 | 0 |
| 2024-09-06 | 4:20:42 PM | 6.350 | 0 |
| 2024-09-06 | 4:00:34 PM | 6.400 | 0 |
| 2024-09-06 | 3:50:59 PM | 6.440 | 0 |
| 2024-09-06 | 3:35:23 PM | 6.420 | 0 |
| 2024-09-06 | 3:20:59 PM | 6.310 | 0 |
| 2024-09-06 | 3:00:59 PM | 6.310 | 0 |
| 2024-09-06 | 2:51:03 PM | 6.320 | 0 |
| 2024-09-06 | 2:35:14 PM | 6.270 | 0 |
| 2024-09-06 | 2:20:45 PM | 6.270 | 0 |
| 2024-09-06 | 2:00:55 PM | 6.260 | 0 |
| 2024-09-06 | 1:50:33 PM | 6.270 | 0 |
| 2024-09-06 | 1:35:42 PM | 6.240 | 0 |