| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:34 AM | 5.980 | 0 |
| 2024-07-29 | 11:00:54 AM | 6.020 | 0 |
| 2024-07-29 | 10:50:56 AM | 6.010 | 0 |
| 2024-07-29 | 10:35:23 AM | 6.010 | 0 |
| 2024-07-29 | 10:21:20 AM | 6.010 | 0 |
| 2024-07-29 | 10:00:51 AM | 5.950 | 0 |
| 2024-07-29 | 9:51:02 AM | 5.950 | 0 |
| 2024-07-29 | 9:35:44 AM | 5.960 | 0 |
| 2024-07-29 | 9:20:56 AM | 5.980 | 0 |
| 2024-07-29 | 9:05:49 AM | 5.990 | 0 |
| 2024-07-29 | 8:50:53 AM | 6.010 | 0 |
| 2024-07-29 | 8:35:17 AM | 5.960 | 0 |
| 2024-07-29 | 8:21:00 AM | 5.980 | 0 |