| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:16:59 | 1.020 | 0 |
| 15/11/2024 | 15:13:00 | 1.020 | 0 |
| 15/11/2024 | 14:29:11 | 1.020 | 0 |
| 15/11/2024 | 13:40:55 | 1.020 | 0 |
| 15/11/2024 | 12:40:29 | 1.030 | 0 |
| 15/11/2024 | 11:42:46 | 1.020 | 0 |
| 15/11/2024 | 11:08:33 | 0.990 | 0 |
| 15/11/2024 | 10:50:52 | 1.000 | 0 |
| 15/11/2024 | 10:01:39 | 0.980 | 0 |
| 15/11/2024 | 09:52:39 | 0.970 | 0 |
| 14/11/2024 | 19:40:54 | 0.950 | 0 |
| 14/11/2024 | 19:17:17 | 0.950 | 0 |
| 14/11/2024 | 18:18:57 | 0.960 | 0 |