| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 15:06:31 | 3.660 | 0 |
| 17.10.2024 | 14:09:49 | 3.640 | 0 |
| 17.10.2024 | 13:20:47 | 3.650 | 0 |
| 17.10.2024 | 12:25:17 | 3.630 | 0 |
| 17.10.2024 | 11:30:52 | 3.590 | 0 |
| 17.10.2024 | 10:39:56 | 3.590 | 0 |
| 17.10.2024 | 09:52:43 | 3.590 | 0 |
| 17.10.2024 | 09:46:52 | 3.590 | 0 |
| 16.10.2024 | 19:39:13 | 3.510 | 0 |
| 16.10.2024 | 18:26:49 | 3.550 | 0 |
| 16.10.2024 | 16:33:02 | 3.580 | 0 |
| 16.10.2024 | 15:52:43 | 3.550 | 0 |
| 16.10.2024 | 15:23:31 | 3.550 | 0 |