| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:32:44 PM | 2.420 | 0 |
| 2024-07-30 | 12:39:22 PM | 2.440 | 0 |
| 2024-07-30 | 11:42:11 AM | 2.380 | 0 |
| 2024-07-30 | 11:22:55 AM | 2.370 | 0 |
| 2024-07-30 | 10:50:11 AM | 2.460 | 0 |
| 2024-07-30 | 9:58:00 AM | 2.490 | 0 |
| 2024-07-29 | 7:26:12 PM | 2.480 | 0 |
| 2024-07-29 | 7:23:13 PM | 2.490 | 0 |
| 2024-07-29 | 6:36:45 PM | 2.490 | 0 |
| 2024-07-29 | 5:43:51 PM | 2.490 | 0 |
| 2024-07-29 | 4:42:30 PM | 2.470 | 0 |
| 2024-07-29 | 4:01:17 PM | 2.500 | 0 |
| 2024-07-29 | 3:03:20 PM | 2.560 | 0 |